Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kalbe Farma | KLBF - Stock
Chart
Quotes
Financials
Stock Price
975.00
Daily Change
25.00
2.63%
Monthly
-2.01%
Yearly
-7.58%
Q2 Forecast
938.38
Kalbe Farma reported IDR7.14T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 30102.39B
Cash and Equivalent
IDR 4047.9B
Cost of Sales
IDR 5459.79B
Current Assets
IDR 17995.14B
Current Liabilities
IDR 4674.49B
Debt
IDR 779.98B
Dividend Yield
3.19
EBIT
IDR 851.77B
EBITDA
IDR 1300.1B
Employees
12.72K
EPS Earnings Per Share
IDR 17.37
Equity Capital and Reserves
IDR 24801.89B
Gross Profit on Sales
IDR 3449.22B
Interest Expense on Debt
IDR 9.69B
Interest Income
IDR 47.01B
Loan Capital
IDR 169.81B
Market Capitalization
IDR 43942.86B
Net Income
IDR 656.41B
Operating Expenses
IDR 8057.23B
Operating Profit
IDR 851.77B
Ordinary Share Capital
IDR 45.32B
PE Price to Earnings
14.75
Pre-Tax Profit
IDR 877.87B
Sales Revenues
IDR 9340B
Selling and Administration Expenses
IDR 2506.36B
Stock
IDR 7138.7B
Trade Creditors
IDR 2212.62B
Trade Debtors
IDR 5837.98B
Stock
Change
Date
Astra International
IDR 37.96T
1.97T
Sep/2025
Charoen Pokphand
IDR 9.61T
5.4T
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Richter Gedeon
HUF 205.75B
9.76B
Jun/2024
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.868
17.08
-15.12%
Brent
94.629
14.64
-13.40%
Natural gas
2.7499
0.12
-4.18%
Gasoline
2.9630
0.34
-10.35%
Heating Oil
3.6719
0.81
-17.99%
Gold
4800.87
92.80
1.97%
Silver
76.256
3.32
4.55%
Copper
5.6843
0.14
2.52%
Soybeans
1155.08
3.17
-0.27%
Wheat
580.78
17.22
-2.88%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.00
2.50
-0.31%
More
Actual
Chg
%Chg
EURUSD
1.16698
0.0075
0.65%
GBPUSD
1.33951
0.0104
0.78%
AUDUSD
0.70480
0.0075
1.07%
NZDUSD
0.58181
0.0084
1.47%
USDJPY
158.373
1.2485
-0.78%
USDCNY
6.83225
0.0237
-0.35%
USDCHF
0.79031
0.0076
-0.95%
USDCAD
1.38425
0.0046
-0.33%
USDMXN
17.5305
0.1924
-1.09%
USDINR
92.6220
0.2889
-0.31%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1476.62
20.0400
-1.34%
DXY
98.982
0.6928
-0.70%
USDTRY
44.5439
0.0007
0.00%
More
Actual
Chg
%Chg
US500
6781.34
164
2.49%
US30
47643
1,058
2.27%
US100
24944
742
3.06%
JP225
56170
2,740
5.13%
GB100
10349
87
-0.84%
DE40
24024
1,103
4.81%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8932
204
2.33%
SHANGHAI
3965
75
1.92%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2470
0.053
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8910
0.060
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71357
584
-0.81%
Ether
2236.92
3.4100
-0.15%
Binance
615.8
6.1200
-0.98%
Cardano
0.26071
0.0027
-1.01%
Solana
84.5480
1.1709
-1.37%
Ripple
1.37104
0.0084
-0.61%
Polkadot
1.31
0.0089
-0.68%
Avalanche
9.44
0.0100
-0.11%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0111
-0.61%
Dai
0.99996
0.0001
-0.01%
Litecoin
55.030
0.3700
-0.67%
Uniswap
3.22
0.0703
-2.14%
Algorand
0.12
0.0016
1.33%
Bitcoin Cash
443.33
2.6609
-0.60%
More
News
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
Copper Gains on 2-Week Ceasefire
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
Indonesian Equities Surge on Middle E...
Singapore Stocks Climb to 6-Week Peak
Hong Kong Shares Jump on Two-Week Ira...
More