Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kalbe Farma | KLBF - Stock
Chart
Quotes
Financials
Stock Price
1,075.00
Daily Change
-40.00
-3.59%
Monthly
-5.29%
Yearly
-5.70%
Q1 Forecast
1,017.23
Kalbe Farma reported IDR7.14T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 30102.39B
Cash and Equivalent
IDR 4047.9B
Cost of Sales
IDR 5459.79B
Current Assets
IDR 17995.14B
Current Liabilities
IDR 4674.49B
Debt
IDR 779.98B
Dividend Yield
3.19
EBIT
IDR 851.77B
EBITDA
IDR 1300.1B
Employees
12.72K
EPS Earnings Per Share
IDR 14.44
Equity Capital and Reserves
IDR 24801.89B
Gross Profit on Sales
IDR 3449.22B
Interest Expense on Debt
IDR 9.69B
Interest Income
IDR 47.01B
Loan Capital
IDR 169.81B
Market Capitalization
IDR 49724.81B
Net Income
IDR 656.41B
Operating Expenses
IDR 8057.23B
Operating Profit
IDR 851.77B
Ordinary Share Capital
IDR 45.32B
PE Price to Earnings
IDR 14.75
Pre-Tax Profit
IDR 877.87B
Sales Revenues
IDR 8909B
Selling and Administration Expenses
IDR 2506.36B
Stock
IDR 7138.7B
Trade Creditors
IDR 2212.62B
Trade Debtors
IDR 5837.98B
Stock
Change
Date
Astra International
IDR 37.96T
1.97T
Sep/2025
Charoen Pokphand
IDR 9.61T
5.4T
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Richter Gedeon
HUF 205.75B
9.76B
Jun/2024
Semen Indonesia
IDR 5.35T
435.41B
Sep/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.426
1.01
1.54%
Brent
72.085
1.24
1.74%
Natural gas
2.7997
0.07
-2.38%
Gasoline
2.0215
0.03
1.47%
Heating Oil
2.7048
0.03
1.15%
Gold
5176.05
11.22
0.22%
Silver
86.803
2.41
-2.70%
Copper
5.9454
0.04
-0.67%
Soybeans
1142.02
6.23
-0.54%
Wheat
569.69
3.94
0.70%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
557.60
1.60
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17778
0.0033
-0.28%
GBPUSD
1.34675
0.0092
-0.68%
AUDUSD
0.70793
0.0044
-0.62%
NZDUSD
0.59619
0.0040
-0.67%
USDJPY
156.352
0.0155
-0.01%
USDCNY
6.84813
0.0059
-0.09%
USDCHF
0.77476
0.0021
0.27%
USDCAD
1.36928
0.0018
0.13%
USDMXN
17.2607
0.0969
0.56%
USDINR
91.0300
0.1357
0.15%
USDBRL
5.16900
0.0442
0.86%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.48
7.9600
0.56%
DXY
97.939
0.2392
0.24%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6876.54
70
-1.00%
US30
49294
188
-0.38%
US100
24917
412
-1.63%
JP225
58460
123
-0.21%
GB100
10850
43
0.40%
DE40
25272
96
0.38%
FR40
8603
44
0.51%
IT40
47214
44
0.09%
ES35
18410
52
-0.28%
ASX200
9130
1
0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34277
149
0.44%
MOEX
2785
10
-0.36%
IBOVESPA
190022
1,225
-0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
271.55
2.68
-0.98%
Tesla
404.56
12.84
-3.08%
Microsoft
400.94
0.34
0.08%
Amazon
206.28
4.36
-2.07%
Meta
654.80
1.11
0.17%
Nvidia
186.87
8.69
-4.44%
Visa
316.68
3.69
1.18%
JPMorgan
304.12
0.82
0.27%
Oracle
147.42
0.47
-0.32%
J&J
242.95
2.22
-0.91%
P&G
163.48
0.09
0.06%
Exxon Mobil
150.29
1.23
0.83%
Alphabet
305.04
7.86
-2.51%
Goldman Sachs
925.00
3.62
0.39%
Caterpillar
743.74
22.87
-2.98%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6921
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66743
1,239
-1.82%
Ether
1987.67
66.4200
-3.23%
Binance
617.1
8.3600
-1.34%
Cardano
0.28410
0.0127
-4.27%
Solana
85.1503
2.7886
-3.17%
Ripple
1.38961
0.0442
-3.08%
Polkadot
1.53
0.1294
-7.79%
Avalanche
9.11
0.3802
-4.01%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.83
0.1102
-5.67%
Dai
0.99929
0.0006
-0.06%
Litecoin
54.750
1.9500
-3.44%
Uniswap
3.75
0.3021
-7.45%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.83
10.6800
-2.17%
More
Add to your site
News
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
More